Micro E-mini S&P 500 Index Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,759.25 | −0.03% | −2.25 | 6,761.50 | 6,755.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,815.50 | −0.06% | −4.00 | 6,819.25 | 6,808.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,871.00 | +0.28% | +19.50 | 6,871.00 | 6,826.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,920.75 | +0.28% | +19.50 | 6,920.75 | 6,920.75 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,968.25 | +0.28% | +19.50 | 6,968.25 | 6,968.25 | Strong buy |