Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,608.25 | −0.80% | −53.25 | 6,791.25 | 6,588.50 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,666.25 | −0.81% | −54.25 | 6,851.25 | 6,646.50 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,720.00 | −0.78% | −52.75 | 6,901.25 | 6,700.00 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,900.00 | +1.17% | +80.00 | 6,904.25 | 6,900.00 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,863.25 | +0.33% | +22.50 | 6,900.00 | 6,850.25 | Sell |