Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,863.00 | +0.11% | +7.25 | 6,868.75 | 6,844.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,920.50 | +0.10% | +6.75 | 6,926.25 | 6,903.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,968.75 | +0.05% | +3.50 | 6,977.50 | 6,955.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,016.00 | −0.35% | −24.50 | 7,016.00 | 7,016.00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,065.00 | −0.35% | −24.50 | 7,065.00 | 7,050.00 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,118.75 | — | — | 7,143.25 | 7,118.75 | Neutral |