Micro E-mini S&P 500 Index Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5335.75 | −0.18% | −9.50 | 5349.50 | 5334.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5398.00 | −0.18% | −9.50 | 5411.50 | 5397.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5460.00 | −0.13% | −7.00 | 5468.00 | 5460.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5526.50 | +0.26% | 14.25 | 5526.50 | 5526.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5579.50 | +0.26% | 14.25 | 5579.50 | 5579.50 | Buy |