Micro E-mini S&P 500 Index Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,658.75 | +0.36% | +23.75 | 6,659.75 | 6,622.50 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,713.00 | −0.01% | −0.50 | 6,718.00 | 6,692.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,772.00 | −0.01% | −0.75 | 6,777.50 | 6,753.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,818.00 | −0.10% | −6.75 | 6,818.00 | 6,816.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,875.50 | +0.25% | +17.25 | 6,875.50 | 6,875.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,924.00 | +0.25% | +17.25 | 6,924.00 | 6,924.00 | Buy |