Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 111.61 | −0.98% | −1.10 | 112.69 | 111.42 | Strong sell |
| MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 111.41 | −0.99% | −1.11 | 112.39 | 111.41 | Strong sell |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111.13 | −1.07% | −1.20 | 111.13 | 111.13 | Strong sell |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.94 | −1.07% | −1.20 | 110.94 | 110.94 | Strong sell |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 110.74 | −1.08% | −1.21 | 110.74 | 110.74 | Strong sell |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 110.51 | −1.07% | −1.20 | 110.51 | 110.51 | Strong sell |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 110.32 | −1.07% | −1.19 | 110.32 | 110.32 | Strong sell |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 110.11 | −1.07% | −1.19 | 110.11 | 110.11 | Strong sell |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 109.88 | −1.08% | −1.20 | 109.88 | 109.88 | Strong sell |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 109.69 | −1.08% | −1.20 | 109.69 | 109.69 | Strong sell |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 109.45 | −1.08% | −1.20 | 109.45 | 109.45 | Strong sell |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 109.22 | −1.09% | −1.20 | 109.22 | 109.22 | Strong sell |