Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRM2024Micro INR/USD Futures (Jun 2024) | 2024-06-26 | 119.57 | −0.30% | −0.36 | 119.92 | 119.56 | Sell |
| MMIRN2024Micro INR/USD Futures (Jul 2024) | 2024-07-29 | 119.45 | −0.31% | −0.37 | 119.45 | 119.45 | Sell |
| MMIRQ2024Micro INR/USD Futures (Aug 2024) | 2024-08-28 | 119.34 | −0.30% | −0.36 | 119.34 | 119.34 | Sell |
| MMIRU2024Micro INR/USD Futures (Sep 2024) | 2024-09-26 | 119.22 | −0.32% | −0.38 | 119.22 | 119.22 | Strong sell |
| MMIRV2024Micro INR/USD Futures (Oct 2024) | 2024-10-29 | 119.07 | −0.30% | −0.36 | 119.07 | 119.07 | Strong sell |
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 118.94 | −0.29% | −0.35 | 118.94 | 118.94 | Sell |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118.80 | −0.28% | −0.33 | 118.80 | 118.80 | Sell |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.61 | −0.28% | −0.33 | 118.61 | 118.61 | Strong sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 118.46 | −0.28% | −0.33 | 118.46 | 118.46 | Sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 118.30 | −0.27% | −0.32 | 118.30 | 118.30 | Sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 118.07 | −0.28% | −0.33 | 118.07 | 118.07 | Strong sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.87 | −0.28% | −0.33 | 117.87 | 117.87 | Strong sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.67 | −0.29% | −0.34 | 117.67 | 117.67 | — |