Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1056 | +0.07% | +0.0051 | 7.1056 | 7.1053 | Sell |
| MNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0960 | −0.15% | −0.0110 | 7.0960 | 7.0960 | Strong sell |
| MNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0800 | −0.16% | −0.0110 | 7.0800 | 7.0800 | Strong sell |
| MNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0695 | −0.16% | −0.0110 | 7.0695 | 7.0695 | Strong sell |
| MNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0565 | −0.17% | −0.0120 | 7.0565 | 7.0565 | Strong sell |