Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)D | 2025-06-20 | 20,209.75 | +0.31% | +61.75 | 20,232.25 | 20,080.50 | Buy |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) D | 2025-09-19 | 20,406.25 | +0.30% | +61.00 | 20,431.00 | 20,278.75 | Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) D | 2025-12-19 | 20,546.75 | +0.07% | +14.25 | 20,561.25 | 20,532.50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) D | 2026-03-20 | 20,760.00 | +0.19% | +39.75 | 20,760.00 | 20,635.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) D | 2026-06-18 | 20,924.00 | +0.92% | +191.25 | 20,944.50 | 20,924.00 | Buy |