Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,673.25 | +2.01% | +507.00 | 25,683.00 | 25,268.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,935.75 | +2.02% | +514.00 | 25,945.00 | 25,530.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,132.75 | +1.86% | +477.25 | 26,142.00 | 25,760.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,356.00 | +1.87% | +483.50 | 26,356.00 | 26,229.75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,090.50 | −0.31% | −80.75 | 26,092.00 | 26,090.50 | Strong sell |