Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,004.25 | −0.06% | −13.50 | 24,029.50 | 23,992.00 | Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,235.00 | −0.05% | −13.25 | 24,262.00 | 24,223.25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,464.00 | −0.09% | −22.00 | 24,513.50 | 24,464.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,702.00 | +0.50% | +123.50 | 24,760.50 | 24,702.00 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,919.00 | +0.42% | +103.75 | 25,010.50 | 24,919.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,137.00 | +0.35% | +86.75 | 25,257.50 | 25,137.00 | Neutral |