Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,379.75 | +0.50% | +125.75 | 25,384.00 | 25,275.50 | Strong buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,632.00 | +0.51% | +131.25 | 25,633.50 | 25,533.00 | Strong buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,791.25 | +0.29% | +74.75 | 25,839.75 | 25,750.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,933.50 | +0.84% | +215.00 | 25,933.50 | 25,933.50 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,151.50 | +0.83% | +215.00 | 26,151.50 | 26,151.50 | Buy |