Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,954.25 | +0.02% | +6.00 | 25,061.25 | 24,602.00 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,207.50 | +0.04% | +10.25 | 25,307.75 | 24,850.00 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,491.00 | +0.31% | +78.50 | 25,510.50 | 25,072.00 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,630.00 | +2.56% | +639.25 | 25,630.00 | 25,630.00 | Neutral |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,845.00 | +2.52% | +636.25 | 25,859.50 | 25,845.00 | Neutral |