Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,657.50 | +0.20% | +51.50 | 25,685.75 | 25,420.75 | Strong buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,908.00 | +0.19% | +49.00 | 25,935.00 | 25,673.25 | Strong buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,124.50 | +0.19% | +49.00 | 26,144.25 | 25,900.25 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,340.50 | +0.19% | +49.00 | 26,340.50 | 26,150.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,555.50 | +0.18% | +49.00 | 26,555.50 | 26,555.50 | Buy |