Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,639.50 | −0.07% | −18.00 | 25,669.75 | 25,614.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,889.00 | −0.07% | −19.00 | 25,920.00 | 25,865.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,116.50 | −0.03% | −8.00 | 26,129.25 | 26,098.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,340.50 | +0.19% | +49.00 | 26,362.25 | 26,150.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,555.50 | +0.18% | +49.00 | 26,598.50 | 26,555.50 | Buy |