List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,142.25 | +0.46% | +114.00 | 25,142.25 | 24,976.50 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,375.75 | +0.45% | +114.00 | 25,377.25 | 25,209.00 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,587.75 | +0.43% | +110.00 | 25,600.00 | 25,437.00 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,717.75 | +1.42% | +361.25 | 25,717.75 | 25,717.75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,954.75 | +1.41% | +361.25 | 25,954.75 | 25,948.75 | Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,191.75 | +1.40% | +361.25 | 26,191.75 | 26,179.50 | Neutral |