Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,654.50 | −0.23% | −60.00 | 25,768.75 | 25,478.50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,915.75 | −0.24% | −63.25 | 26,033.25 | 25,740.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,120.00 | −0.33% | −86.00 | 26,220.00 | 25,989.50 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,283.25 | −0.53% | −139.75 | 26,350.00 | 26,283.25 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,641.00 | +2.11% | +550.50 | 26,659.75 | 26,641.00 | Buy |