Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,345.00 | +0.17% | +42.75 | 25,366.00 | 25,285.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,600.00 | +0.18% | +46.75 | 25,625.75 | 25,543.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,773.25 | −0.01% | −2.75 | 25,795.00 | 25,751.25 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,992.00 | 0.00% | 0.00 | 25,992.00 | 25,992.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,207.00 | +0.83% | +215.00 | 26,231.25 | 26,050.00 | Buy |