Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,774.25 | +0.73% | +178.50 | 24,988.00 | 24,446.50 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,029.75 | +0.73% | +182.50 | 25,238.00 | 24,709.50 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,252.25 | +0.71% | +177.75 | 25,370.00 | 25,000.00 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,291.50 | −1.12% | −285.25 | 25,291.50 | 25,272.25 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,509.50 | −1.11% | −285.25 | 25,509.50 | 25,384.25 | Sell |