Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,107.00 | +0.40% | +103.00 | 26,265.75 | 26,012.50 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,371.25 | +0.40% | +104.25 | 26,528.00 | 26,271.25 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,654.75 | +0.56% | +149.00 | 26,720.00 | 26,516.25 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,722.75 | +0.55% | +147.25 | 26,722.75 | 26,716.50 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,940.75 | +0.55% | +147.25 | 26,955.25 | 26,940.75 | Buy |