Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,538.75 | −0.74% | −183.00 | 25,310.00 | 24,530.00 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,787.00 | −0.75% | −188.50 | 25,569.00 | 24,787.00 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,080.75 | −0.48% | −122.00 | 25,755.75 | 25,080.75 | Sell |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,419.75 | +0.51% | +128.25 | 25,419.75 | 25,395.75 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,637.75 | +0.50% | +128.25 | 25,637.75 | 25,623.00 | Sell |