List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,132.79 | +0.42% | +104.54 | 25,161.75 | 24,976.50 | Sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,673.25 | −0.07% | −19.00 | 25,738.50 | 25,653.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,895.00 | −0.08% | −20.00 | 25,957.00 | 25,875.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,148.00 | +0.07% | +19.00 | 26,148.00 | 26,148.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,391.00 | +0.44% | +115.75 | 26,393.25 | 26,391.00 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,628.00 | +0.44% | +115.75 | 26,628.00 | 26,628.00 | Strong buy |