Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,796.25 | +0.25% | +64.25 | 25,860.75 | 25,700.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,049.00 | +0.25% | +64.00 | 26,111.75 | 25,950.25 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,311.00 | +0.40% | +106.00 | 26,311.00 | 26,182.25 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,446.75 | +0.54% | +141.00 | 26,469.00 | 26,446.75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,683.75 | +0.61% | +163.00 | 26,683.75 | 26,683.75 | Buy |