E-mini Nasdaq-100 Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 19,983.25 | +0.54% | +106.75 | 20,133.75 | 19,799.50 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 20,169.75 | +0.50% | +101.00 | 20,321.00 | 19,986.00 | Neutral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 20,256.25 | −0.90% | −183.00 | 20,256.25 | 20,250.00 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 20,443.50 | −0.88% | −182.00 | 20,446.50 | 20,443.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 20,647.25 | −0.87% | −182.00 | 20,673.50 | 20,647.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 20,847.25 | −0.87% | −182.00 | 20,911.25 | 20,847.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 20,878.00 | −0.86% | −182.00 | 21,115.00 | 20,878.00 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 21,232.00 | −0.85% | −182.00 | 21,930.25 | 21,232.00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 21,586.00 | −0.84% | −182.00 | 22,745.50 | 21,586.00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 21,786.00 | −0.83% | −182.00 | 23,576.25 | 21,786.00 | Neutral |