E-mini Nasdaq-100 Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18294.75 | +0.22% | 39.75 | 18336.25 | 18228.75 | Buy |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18519.50 | +0.21% | 39.00 | 18556.00 | 18458.75 | Buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18731.25 | +0.17% | 32.25 | 18761.25 | 18731.25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18894.50 | +0.24% | 45.00 | 18894.50 | 18857.25 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18966.75 | +0.24% | 45.00 | 18995.00 | 18966.75 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19194.25 | +0.23% | 45.00 | 19194.25 | 19182.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19027.25 | +0.24% | 45.00 | 19369.00 | 19027.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19369.25 | +0.23% | 45.00 | 20117.00 | 19369.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19723.25 | +0.23% | 45.00 | 20864.75 | 19723.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20077.25 | +0.22% | 45.00 | 21612.75 | 20077.25 | Buy |