E-mini Nasdaq-100 Futures (Dec 2018)EE

E-mini Nasdaq-100 Futures (Dec 2018)

6,257.25USDD
−51.25−0.81%
At close at Dec 21, 2018, 14:29 GMT
USD
No trades
See on Supercharts

E-mini Nasdaq-100 Futures (Dec 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
D
2025-06-2020,007.75+0.66%+131.2520,133.7519,799.50
Neutral
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
D
2025-09-1920,175.00+0.53%+106.2520,321.0019,986.00
Neutral
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
D
2025-12-1920,256.25−0.90%−183.0020,256.2520,250.00
Neutral
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
D
2026-03-2020,443.50−0.88%−182.0020,446.5020,443.50
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
D
2026-06-1820,647.25−0.87%−182.0020,673.5020,647.25
Buy
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
D
2026-09-1820,847.25−0.87%−182.0020,911.2520,847.25
Buy
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
D
2026-12-1820,878.00−0.86%−182.0021,115.0020,878.00
Neutral
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
D
2027-12-1721,232.00−0.85%−182.0021,930.2521,232.00
Neutral
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
D
2028-12-1521,586.00−0.84%−182.0022,745.5021,586.00
Neutral
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
D
2029-12-2121,786.00−0.83%−182.0023,576.2521,786.00
Neutral