E-mini Russell 2000 Index Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,384.6 | −0.58% | −13.8 | 2,404.7 | 2,369.9 | Strong buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,402.6 | −0.55% | −13.4 | 2,420.6 | 2,387.7 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,420.0 | −0.53% | −13.0 | 2,420.0 | 2,413.9 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,437.9 | −0.53% | −13.1 | 2,437.9 | 2,437.9 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,456.2 | −0.53% | −13.2 | 2,456.2 | 2,456.2 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,474.3 | −0.53% | −13.3 | 2,474.3 | 2,474.3 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,510.4 | −0.53% | −13.4 | 2,510.4 | 2,510.4 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,546.8 | −0.54% | −13.7 | 2,546.8 | 2,546.8 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,583.0 | −0.54% | −13.9 | 2,583.0 | 2,583.0 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,619.2 | −0.54% | −14.1 | 2,619.2 | 2,619.2 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,693.1 | −0.53% | −14.4 | 2,693.1 | 2,693.1 | Buy |