Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,535.2 | −0.01% | −0.3 | 2,540.7 | 2,530.7 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,551.0 | −0.16% | −4.1 | 2,553.6 | 2,551.0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,572.3 | +0.99% | +25.3 | 2,572.3 | 2,555.0 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,591.7 | +1.17% | +29.9 | 2,591.7 | 2,591.7 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,610.9 | +1.22% | +31.4 | 2,610.9 | 2,610.9 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,649.0 | +1.31% | +34.2 | 2,649.0 | 2,649.0 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,687.5 | +1.40% | +37.1 | 2,687.5 | 2,687.5 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,725.9 | +1.49% | +40.0 | 2,725.9 | 2,725.9 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,764.2 | +1.57% | +42.8 | 2,764.2 | 2,764.2 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,842.3 | +1.74% | +48.6 | 2,842.3 | 2,842.3 | Strong buy |