Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,310.9	−1.87%	−44.0	2,411.9	2,307.3	Sell
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,328.9	−1.89%	−44.8	2,430.2	2,326.4	Sell
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,378.7	−0.43%	−10.3	2,433.0	2,378.2	Sell
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,407.1	−0.06%	−1.4	2,407.1	2,407.1	Sell
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,424.9	−0.06%	−1.5	2,424.9	2,424.9	Sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,460.4	−0.06%	−1.5	2,460.4	2,460.4	Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,496.3	−0.06%	−1.5	2,496.3	2,496.3	Sell
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,532.0	−0.06%	−1.5	2,532.0	2,532.0	Sell
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,567.8	−0.06%	−1.5	2,567.8	2,567.8	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,640.5	−0.06%	−1.6	2,640.5	2,640.5	Sell
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,711.9	−0.06%	−1.6	2,711.9	2,711.9	Sell

E-mini Russell 2000 Index Futures (Dec 2019)