Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,316.2	+0.24%	+5.5	2,316.7	2,302.4	Sell
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,334.2	+0.22%	+5.2	2,334.3	2,321.6	Sell
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,333.0	−0.47%	−11.1	2,333.0	2,333.0	Strong sell
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,361.8	−1.88%	−45.3	2,361.8	2,361.8	Sell
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,379.3	−1.88%	−45.6	2,379.3	2,379.3	Sell
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,414.1	−1.88%	−46.3	2,414.1	2,414.1	Sell
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,449.3	−1.88%	−47.0	2,449.3	2,449.3	Sell
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,484.4	−1.88%	−47.6	2,484.4	2,484.4	Sell
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,519.4	−1.88%	−48.4	2,519.4	2,519.4	Sell
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,590.8	−1.88%	−49.7	2,590.8	2,590.8	Sell
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,660.9	−1.88%	−51.0	2,660.9	2,660.9	Sell

E-mini Russell 2000 Index Futures (Dec 2019)