E-mini Russell 2000 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,391.1 | +0.27% | +6.5 | 2,401.0 | 2,373.5 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,409.4 | +0.28% | +6.8 | 2,418.0 | 2,391.6 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,416.4 | −0.15% | −3.6 | 2,416.4 | 2,416.4 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,437.9 | −0.53% | −13.1 | 2,437.9 | 2,437.9 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,456.2 | −0.53% | −13.2 | 2,456.2 | 2,456.2 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,474.3 | −0.53% | −13.3 | 2,474.3 | 2,474.3 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,510.4 | −0.53% | −13.4 | 2,510.4 | 2,510.4 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,546.8 | −0.54% | −13.7 | 2,546.8 | 2,546.8 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,583.0 | −0.54% | −13.9 | 2,583.0 | 2,583.0 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,619.2 | −0.54% | −14.1 | 2,619.2 | 2,619.2 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,693.1 | −0.53% | −14.4 | 2,693.1 | 2,693.1 | Buy |