E-mini Russell 2000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,381.8 | +0.09% | +2.1 | 2,383.0 | 2,375.7 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,399.8 | +0.09% | +2.1 | 2,400.0 | 2,397.3 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,415.7 | −0.18% | −4.3 | 2,416.4 | 2,415.7 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,433.5 | −0.18% | −4.4 | 2,433.5 | 2,433.5 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,451.8 | −0.18% | −4.4 | 2,451.8 | 2,451.8 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,469.9 | −0.18% | −4.4 | 2,469.9 | 2,469.9 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,505.9 | −0.18% | −4.5 | 2,505.9 | 2,505.9 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,542.2 | −0.18% | −4.6 | 2,542.2 | 2,542.2 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,578.4 | −0.18% | −4.6 | 2,578.4 | 2,578.4 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,614.5 | −0.18% | −4.7 | 2,614.5 | 2,614.5 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,688.3 | −0.18% | −4.8 | 2,688.3 | 2,688.3 | Buy |