Black FridayUp to 80% OFF
E-mini Russell 2000 Index Futures (Dec 2029)E-mini Russell 2000 Index Futures (Dec 2029)E-mini Russell 2000 Index Futures (Dec 2029)

E-mini Russell 2000 Index Futures (Dec 2029)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,505.1+0.49%+12.32,508.12,486.1
Buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,524.4+0.48%+12.12,524.42,506.6
Buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,541.4+0.47%+11.92,541.42,541.4
Buy
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,560.7+0.47%+12.02,560.72,560.7
Buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,579.7+0.47%+12.12,579.72,579.7
Buy
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,617.5+0.47%+12.32,617.52,617.5
Buy
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,655.7+0.47%+12.52,655.72,655.7
Buy
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,693.7+0.47%+12.62,693.72,693.7
Buy
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,731.7+0.47%+12.82,731.72,731.7
Buy
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,809.2+0.47%+13.22,809.22,809.2
Buy
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202,885.2+0.47%+13.62,885.22,885.2
Buy