List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,699.0 | −3.81% | −265.0 | 6,989.5 | 6,695.0 | Sell |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 6,758.5 | −3.78% | −265.5 | 7,003.5 | 6,744.0 | Sell |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 6,799.0 | −3.74% | −264.5 | 6,799.0 | 6,799.0 | Sell |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 6,849.5 | −3.75% | −266.5 | 6,849.5 | 6,849.5 | Sell |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 6,899.5 | −3.75% | −269.0 | 6,899.5 | 6,899.5 | Strong sell |