1-Ounce Gold Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,881.00 | +0.34% | +13.00 | 3,888.00 | 3,876.00 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,912.50 | +0.35% | +13.50 | 3,917.25 | 3,912.50 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,926.50 | −0.77% | −30.50 | 3,944.00 | 3,926.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,954.00 | −0.77% | −30.50 | 3,954.00 | 3,954.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,980.75 | −0.77% | −30.75 | 3,980.75 | 3,980.75 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,005.50 | −0.76% | −30.75 | 4,005.50 | 4,005.50 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,029.75 | −0.76% | −31.00 | 4,029.75 | 4,029.75 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,054.25 | −0.75% | −30.50 | 4,054.25 | 4,054.25 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,077.00 | −0.73% | −30.00 | 4,077.00 | 4,077.00 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,100.25 | −0.71% | −29.50 | 4,100.25 | 4,100.25 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,123.00 | −0.70% | −29.00 | 4,123.00 | 4,123.00 | Buy |