1-Ounce Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,985.75 | +0.24% | +9.50 | 4,000.00 | 3,977.50 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,016.50 | +0.20% | +8.00 | 4,030.75 | 4,012.00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,037.00 | +1.75% | +69.50 | 4,043.50 | 4,034.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,065.75 | +1.77% | +70.75 | 4,065.75 | 4,065.75 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,094.00 | +1.79% | +72.00 | 4,094.00 | 4,094.00 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,119.25 | +1.79% | +72.50 | 4,119.25 | 4,119.25 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,144.00 | +1.79% | +73.00 | 4,144.00 | 4,144.00 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,168.50 | +1.78% | +73.00 | 4,168.50 | 4,168.50 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,191.50 | +1.77% | +73.00 | 4,191.50 | 4,191.50 | Strong buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,214.75 | +1.77% | +73.25 | 4,214.75 | 4,214.75 | Strong buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,237.75 | +1.76% | +73.25 | 4,237.75 | 4,237.75 | Strong buy |