1-Ounce Gold Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,059.00 | −0.28% | −11.50 | 4,066.25 | 4,050.25 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,103.50 | +1.65% | +66.75 | 4,113.00 | 4,041.00 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,133.75 | +1.65% | +67.25 | 4,135.00 | 4,119.75 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,164.00 | +1.66% | +68.00 | 4,164.00 | 4,164.00 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,193.75 | +1.67% | +68.75 | 4,193.75 | 4,193.75 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,221.25 | +1.69% | +70.00 | 4,221.25 | 4,221.25 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,248.50 | +1.71% | +71.50 | 4,248.50 | 4,248.50 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,275.00 | +1.73% | +72.75 | 4,275.00 | 4,275.00 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,299.50 | +1.75% | +73.75 | 4,299.50 | 4,299.50 | Strong buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,323.75 | +1.75% | +74.50 | 4,323.75 | 4,323.75 | Strong buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,347.75 | +1.76% | +75.25 | 4,347.75 | 4,347.75 | Strong buy |