1-Ounce Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,000.50 | +0.70% | +28.00 | 4,038.25 | 3,960.50 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,032.75 | +0.70% | +28.00 | 4,070.50 | 3,995.75 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,062.00 | +0.69% | +28.00 | 4,090.75 | 4,054.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,091.00 | +0.68% | +27.75 | 4,091.00 | 4,091.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,119.50 | +0.66% | +27.00 | 4,119.50 | 4,119.50 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,146.25 | +0.64% | +26.50 | 4,146.25 | 4,146.25 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,173.00 | +0.63% | +26.00 | 4,173.00 | 4,173.00 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,199.75 | +0.63% | +26.25 | 4,199.75 | 4,199.75 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,224.75 | +0.63% | +26.50 | 4,224.75 | 4,224.75 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,249.50 | +0.63% | +26.75 | 4,249.50 | 4,249.50 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,273.75 | +0.63% | +26.75 | 4,273.75 | 4,273.75 | Buy |