Aluminum Futures (Jan 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,850.25 | −0.62% | −17.75 | 2,850.25 | 2,850.25 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,881.50 | −0.44% | −12.75 | 2,898.00 | 2,881.50 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,913.25 | −0.48% | −14.00 | 2,936.00 | 2,913.25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,950.25 | −0.41% | −12.25 | 2,981.75 | 2,946.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,962.75 | −0.42% | −12.50 | 2,970.00 | 2,962.25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,973.75 | −0.38% | −11.25 | 2,973.75 | 2,973.75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,984.00 | −0.38% | −11.50 | 2,984.00 | 2,984.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,991.75 | −0.38% | −11.50 | 2,991.75 | 2,991.75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,997.00 | −0.38% | −11.50 | 2,997.00 | 2,997.00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3,001.50 | −0.38% | −11.50 | 3,001.50 | 3,001.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3,007.00 | −0.38% | −11.50 | 3,007.00 | 3,007.00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3,012.25 | −0.38% | −11.50 | 3,012.25 | 3,012.25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3,021.75 | −0.39% | −11.75 | 3,021.75 | 3,021.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3,020.50 | −0.38% | −11.50 | 3,020.50 | 3,020.50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3,020.50 | −0.38% | −11.50 | 3,020.50 | 3,020.50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3,020.50 | −0.38% | −11.50 | 3,020.50 | 3,020.50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3,024.50 | −0.38% | −11.50 | 3,024.50 | 3,024.50 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3,027.25 | −0.38% | −11.50 | 3,027.25 | 3,027.25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3,030.25 | −0.38% | −11.50 | 3,030.25 | 3,030.25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,038.25 | −0.38% | −11.50 | 3,038.25 | 3,038.25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,052.25 | −0.38% | −11.50 | 3,052.25 | 3,052.25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,055.25 | −0.37% | −11.50 | 3,055.25 | 3,055.25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,062.25 | −0.37% | −11.50 | 3,062.25 | 3,062.25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,070.25 | −0.37% | −11.50 | 3,070.25 | 3,070.25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,078.25 | −0.37% | −11.50 | 3,078.25 | 3,078.25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,088.25 | −0.37% | −11.50 | 3,088.25 | 3,088.25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,098.25 | −0.37% | −11.50 | 3,098.25 | 3,098.25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,108.25 | −0.37% | −11.50 | 3,108.25 | 3,108.25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,119.25 | −0.37% | −11.50 | 3,119.25 | 3,119.25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,129.25 | −0.37% | −11.50 | 3,129.25 | 3,129.25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,139.25 | −0.36% | −11.50 | 3,139.25 | 3,139.25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,147.25 | −0.36% | −11.50 | 3,147.25 | 3,147.25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,161.25 | −0.36% | −11.50 | 3,161.25 | 3,161.25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,164.25 | −0.36% | −11.50 | 3,164.25 | 3,164.25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,171.25 | −0.36% | −11.50 | 3,171.25 | 3,171.25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,179.25 | −0.36% | −11.50 | 3,179.25 | 3,179.25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,187.25 | −0.36% | −11.50 | 3,187.25 | 3,187.25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,197.25 | −0.36% | −11.50 | 3,197.25 | 3,197.25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,207.25 | −0.36% | −11.50 | 3,207.25 | 3,207.25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,217.25 | −0.36% | −11.50 | 3,217.25 | 3,217.25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,228.25 | −0.35% | −11.50 | 3,228.25 | 3,228.25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,238.25 | −0.35% | −11.50 | 3,238.25 | 3,238.25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,248.25 | −0.35% | −11.50 | 3,248.25 | 3,248.25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,256.25 | −0.35% | −11.50 | 3,256.25 | 3,256.25 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,270.25 | −0.35% | −11.50 | 3,270.25 | 3,270.25 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,273.25 | −0.35% | −11.50 | 3,273.25 | 3,273.25 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,280.25 | −0.35% | −11.50 | 3,280.25 | 3,280.25 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,288.25 | −0.35% | −11.50 | 3,288.25 | 3,288.25 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,296.25 | −0.35% | −11.50 | 3,296.25 | 3,296.25 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,306.25 | −0.35% | −11.50 | 3,306.25 | 3,306.25 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,316.25 | −0.35% | −11.50 | 3,316.25 | 3,316.25 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,326.25 | −0.34% | −11.50 | 3,326.25 | 3,326.25 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,337.25 | −0.34% | −11.50 | 3,337.25 | 3,337.25 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,347.25 | −0.34% | −11.50 | 3,347.25 | 3,347.25 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,357.25 | −0.34% | −11.50 | 3,357.25 | 3,357.25 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,365.25 | −0.34% | −11.50 | 3,365.25 | 3,365.25 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,379.25 | −0.34% | −11.50 | 3,379.25 | 3,379.25 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,382.25 | −0.34% | −11.50 | 3,382.25 | 3,382.25 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,389.25 | −0.34% | −11.50 | 3,389.25 | 3,389.25 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,397.25 | −0.34% | −11.50 | 3,397.25 | 3,397.25 | Buy |