Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,732.25	−1.95%	−54.25	2,732.25	2,732.25	Sell
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,748.25	−1.95%	−54.75	2,750.00	2,737.25	Sell
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,739.50	−1.13%	−31.25	2,762.25	2,735.75	Sell
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,755.50	−1.11%	−31.00	2,785.25	2,754.25	Neutral
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,774.50	−0.82%	−23.00	2,774.50	2,774.25	Neutral
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,806.25	−1.74%	−49.75	2,808.75	2,806.25	Sell
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,790.00	−0.80%	−22.50	2,790.00	2,790.00	Neutral
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,797.50	−0.75%	−21.25	2,797.50	2,797.50	Neutral
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,824.75	−1.77%	−51.00	2,863.25	2,824.75	Sell
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,827.50	−1.77%	−51.00	2,865.50	2,827.50	Sell
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,832.00	−1.77%	−51.00	2,832.00	2,832.00	Sell
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,836.00	−1.76%	−50.75	2,836.00	2,836.00	Sell
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,839.75	−1.76%	−50.75	2,839.75	2,839.75	Sell
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,838.50	−1.86%	−53.75	2,838.50	2,832.50	Sell
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,839.75	−1.82%	−52.50	2,839.75	2,839.75	Sell
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,839.75	−1.82%	−52.50	2,839.75	2,839.75	Sell
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,839.75	−1.82%	−52.50	2,839.75	2,839.75	Sell
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,850.75	−1.81%	−52.50	2,850.75	2,850.75	Sell
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,860.75	−1.80%	−52.50	2,860.75	2,860.75	Sell
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,870.75	−1.80%	−52.50	2,870.75	2,870.75	Sell
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,878.75	−1.79%	−52.50	2,878.75	2,878.75	Sell
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,892.75	−1.78%	−52.50	2,892.75	2,892.75	Sell
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,895.75	−1.78%	−52.50	2,895.75	2,895.75	Sell
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,902.75	−1.78%	−52.50	2,902.75	2,902.75	Sell
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,910.75	−1.77%	−52.50	2,910.75	2,910.75	Sell
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,918.75	−1.77%	−52.50	2,918.75	2,918.75	Sell
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,928.75	−1.76%	−52.50	2,928.75	2,928.75	Sell
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,938.75	−1.76%	−52.50	2,938.75	2,938.75	Sell
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,948.75	−1.75%	−52.50	2,948.75	2,948.75	Sell
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,959.75	−1.74%	−52.50	2,959.75	2,959.75	Sell
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,969.75	−1.74%	−52.50	2,969.75	2,969.75	Sell
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,979.75	−1.73%	−52.50	2,979.75	2,979.75	Sell
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,987.75	−1.73%	−52.50	2,987.75	2,987.75	Sell
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	3,001.75	−1.72%	−52.50	3,001.75	3,001.75	Sell
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	3,004.75	−1.72%	−52.50	3,004.75	3,004.75	Sell
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	3,011.75	−1.71%	−52.50	3,011.75	3,011.75	Sell
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	3,019.75	−1.71%	−52.50	3,019.75	3,019.75	Sell
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	3,027.75	−1.70%	−52.50	3,027.75	3,027.75	Sell
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	3,037.75	−1.70%	−52.50	3,037.75	3,037.75	Sell
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	3,047.75	−1.69%	−52.50	3,047.75	3,047.75	Sell
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3,057.75	−1.69%	−52.50	3,057.75	3,057.75	Sell
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3,068.75	−1.68%	−52.50	3,068.75	3,068.75	Sell
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3,078.75	−1.68%	−52.50	3,078.75	3,078.75	Sell
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3,088.75	−1.67%	−52.50	3,088.75	3,088.75	Sell
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3,096.75	−1.67%	−52.50	3,096.75	3,096.75	Sell
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3,110.75	−1.66%	−52.50	3,110.75	3,110.75	Sell
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3,113.75	−1.66%	−52.50	3,113.75	3,113.75	Sell
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3,120.75	−1.65%	−52.50	3,120.75	3,120.75	Sell
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3,128.75	−1.65%	−52.50	3,128.75	3,128.75	Sell
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3,136.75	−1.65%	−52.50	3,136.75	3,136.75	Sell
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3,146.75	−1.64%	−52.50	3,146.75	3,146.75	Sell
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3,156.75	−1.64%	−52.50	3,156.75	3,156.75	Sell
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3,166.75	−1.63%	−52.50	3,166.75	3,166.75	Sell
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3,177.75	−1.63%	−52.50	3,177.75	3,177.75	Sell
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3,187.75	−1.62%	−52.50	3,187.75	3,187.75	Sell
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3,197.75	−1.62%	−52.50	3,197.75	3,197.75	Sell
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3,205.75	−1.61%	−52.50	3,205.75	3,205.75	Sell
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3,219.75	−1.60%	−52.50	3,219.75	3,219.75	Sell
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3,222.75	−1.60%	−52.50	3,222.75	3,222.75	Sell
ALIV2030^{Aluminum Futures (Oct 2030)}	2030-10-29	3,229.75	−1.60%	−52.50	3,229.75	3,229.75	Strong sell

Aluminum Futures (Mar 2030)

Contracts