Aluminum Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,603.50 | −4.56% | −124.25 | 2,603.50 | 2,603.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,628.00 | −4.35% | −119.50 | 2,628.00 | 2,628.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,640.75 | −4.34% | −119.75 | 2,747.00 | 2,608.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,651.00 | −4.33% | −120.00 | 2,750.50 | 2,622.50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,661.25 | −4.31% | −120.00 | 2,761.00 | 2,661.25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,670.00 | −4.32% | −120.50 | 2,773.25 | 2,661.25 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,680.25 | −4.25% | −119.00 | 2,780.50 | 2,672.50 | Neutral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,690.25 | −4.13% | −116.00 | 2,785.00 | 2,682.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,688.25 | −4.25% | −119.25 | 2,766.25 | 2,688.25 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,697.50 | −4.08% | −114.75 | 2,722.00 | 2,688.75 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,701.25 | −3.99% | −112.25 | 2,701.25 | 2,701.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,702.50 | −3.99% | −112.25 | 2,702.50 | 2,702.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,703.75 | −3.99% | −112.25 | 2,703.75 | 2,703.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,705.00 | −3.98% | −112.25 | 2,705.00 | 2,705.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,706.00 | −4.25% | −120.00 | 2,706.00 | 2,706.00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,706.00 | −4.17% | −117.75 | 2,706.00 | 2,706.00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,706.00 | −4.17% | −117.75 | 2,706.00 | 2,706.00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,706.00 | −4.17% | −117.75 | 2,706.00 | 2,706.00 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,717.00 | −4.15% | −117.75 | 2,717.00 | 2,717.00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,727.00 | −4.14% | −117.75 | 2,727.00 | 2,727.00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,737.00 | −4.12% | −117.75 | 2,737.00 | 2,737.00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,745.00 | −4.11% | −117.75 | 2,745.00 | 2,745.00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,759.00 | −4.09% | −117.75 | 2,759.00 | 2,759.00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,762.00 | −4.09% | −117.75 | 2,762.00 | 2,762.00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,769.00 | −4.08% | −117.75 | 2,769.00 | 2,769.00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,777.00 | −4.07% | −117.75 | 2,777.00 | 2,777.00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,785.00 | −4.06% | −117.75 | 2,785.00 | 2,785.00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,795.00 | −4.04% | −117.75 | 2,795.00 | 2,795.00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,805.00 | −4.03% | −117.75 | 2,805.00 | 2,805.00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,815.00 | −4.02% | −117.75 | 2,815.00 | 2,815.00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,826.00 | −4.00% | −117.75 | 2,826.00 | 2,826.00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,836.00 | −3.99% | −117.75 | 2,836.00 | 2,836.00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,846.00 | −3.97% | −117.75 | 2,846.00 | 2,846.00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,854.00 | −3.96% | −117.75 | 2,854.00 | 2,854.00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,868.00 | −3.94% | −117.75 | 2,868.00 | 2,868.00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,871.00 | −3.94% | −117.75 | 2,871.00 | 2,871.00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,878.00 | −3.93% | −117.75 | 2,878.00 | 2,878.00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,886.00 | −3.92% | −117.75 | 2,886.00 | 2,886.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,894.00 | −3.91% | −117.75 | 2,894.00 | 2,894.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,904.00 | −3.90% | −117.75 | 2,904.00 | 2,904.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,914.00 | −3.88% | −117.75 | 2,914.00 | 2,914.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,924.00 | −3.87% | −117.75 | 2,924.00 | 2,924.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,935.00 | −3.86% | −117.75 | 2,935.00 | 2,935.00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,945.00 | −3.84% | −117.75 | 2,945.00 | 2,945.00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,955.00 | −3.83% | −117.75 | 2,955.00 | 2,955.00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,963.00 | −3.82% | −117.75 | 2,963.00 | 2,963.00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,977.00 | −3.80% | −117.75 | 2,977.00 | 2,977.00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,980.00 | −3.80% | −117.75 | 2,980.00 | 2,980.00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,987.00 | −3.79% | −117.75 | 2,987.00 | 2,987.00 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,995.00 | −3.78% | −117.75 | 2,995.00 | 2,995.00 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,003.00 | −3.77% | −117.75 | 3,003.00 | 3,003.00 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,013.00 | −3.76% | −117.75 | 3,013.00 | 3,013.00 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,023.00 | −3.75% | −117.75 | 3,023.00 | 3,023.00 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,033.00 | −3.74% | −117.75 | 3,033.00 | 3,033.00 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,044.00 | −3.72% | −117.75 | 3,044.00 | 3,044.00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,054.00 | −3.71% | −117.75 | 3,054.00 | 3,054.00 | Neutral |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,064.00 | −3.70% | −117.75 | 3,064.00 | 3,064.00 | Neutral |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,072.00 | −3.69% | −117.75 | 3,072.00 | 3,072.00 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,086.00 | −3.68% | −117.75 | 3,086.00 | 3,086.00 | Neutral |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,089.00 | −3.67% | −117.75 | 3,089.00 | 3,089.00 | Strong sell |