Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,684.00	−1.77%	−48.25	2,684.00	2,684.00	Sell
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,722.50	+0.83%	+22.50	2,733.00	2,722.50	Neutral
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,749.50	+1.02%	+27.75	2,761.50	2,727.00	Buy
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,777.00	+1.45%	+39.75	2,777.50	2,739.25	Neutral
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,748.75	−1.74%	−48.75	2,774.50	2,748.75	Sell
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,786.00	+1.00%	+27.50	2,788.25	2,782.25	Buy
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,764.75	−1.70%	−47.75	2,790.00	2,764.75	Sell
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,773.50	−1.61%	−45.25	2,797.50	2,773.50	Sell
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,779.75	−1.59%	−45.00	2,796.50	2,779.75	Sell
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,783.75	−1.55%	−43.75	2,794.00	2,783.75	Sell
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,789.00	−1.52%	−43.00	2,789.00	2,789.00	Sell
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,794.25	−1.47%	−41.75	2,794.25	2,794.25	Neutral
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,799.50	−1.42%	−40.25	2,799.50	2,799.50	Neutral
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,797.25	−1.45%	−41.25	2,808.00	2,797.25	Neutral
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,798.50	−1.45%	−41.25	2,798.50	2,798.50	Neutral
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,798.50	−1.45%	−41.25	2,798.50	2,798.50	Neutral
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,798.50	−1.45%	−41.25	2,798.50	2,798.50	Sell
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,809.50	−1.45%	−41.25	2,809.50	2,809.50	Sell
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,819.50	−1.44%	−41.25	2,819.50	2,819.50	Sell
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,829.50	−1.44%	−41.25	2,829.50	2,829.50	Sell
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,837.50	−1.43%	−41.25	2,837.50	2,837.50	Sell
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,851.50	−1.43%	−41.25	2,851.50	2,851.50	Sell
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,854.50	−1.42%	−41.25	2,854.50	2,854.50	Sell
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,861.50	−1.42%	−41.25	2,861.50	2,861.50	Sell
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,869.50	−1.42%	−41.25	2,869.50	2,869.50	Sell
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,877.50	−1.41%	−41.25	2,877.50	2,877.50	Sell
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,887.50	−1.41%	−41.25	2,887.50	2,887.50	Sell
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,897.50	−1.40%	−41.25	2,897.50	2,897.50	Sell
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,907.50	−1.40%	−41.25	2,907.50	2,907.50	Sell
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,918.50	−1.39%	−41.25	2,918.50	2,918.50	Sell
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,928.50	−1.39%	−41.25	2,928.50	2,928.50	Sell
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,938.50	−1.38%	−41.25	2,938.50	2,938.50	Sell
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,946.50	−1.38%	−41.25	2,946.50	2,946.50	Sell
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2,960.50	−1.37%	−41.25	2,960.50	2,960.50	Sell
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2,963.50	−1.37%	−41.25	2,963.50	2,963.50	Sell
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2,970.50	−1.37%	−41.25	2,970.50	2,970.50	Sell
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2,978.50	−1.37%	−41.25	2,978.50	2,978.50	Sell
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2,986.50	−1.36%	−41.25	2,986.50	2,986.50	Sell
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2,996.50	−1.36%	−41.25	2,996.50	2,996.50	Sell
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	3,006.50	−1.35%	−41.25	3,006.50	3,006.50	Sell
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3,016.50	−1.35%	−41.25	3,016.50	3,016.50	Sell
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3,027.50	−1.34%	−41.25	3,027.50	3,027.50	Sell
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3,037.50	−1.34%	−41.25	3,037.50	3,037.50	Sell
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3,047.50	−1.34%	−41.25	3,047.50	3,047.50	Sell
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3,055.50	−1.33%	−41.25	3,055.50	3,055.50	Sell
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3,069.50	−1.33%	−41.25	3,069.50	3,069.50	Sell
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3,072.50	−1.32%	−41.25	3,072.50	3,072.50	Sell
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3,079.50	−1.32%	−41.25	3,079.50	3,079.50	Sell
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3,087.50	−1.32%	−41.25	3,087.50	3,087.50	Sell
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3,095.50	−1.32%	−41.25	3,095.50	3,095.50	Sell
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3,105.50	−1.31%	−41.25	3,105.50	3,105.50	Sell
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3,115.50	−1.31%	−41.25	3,115.50	3,115.50	Sell
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3,125.50	−1.30%	−41.25	3,125.50	3,125.50	Sell
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3,136.50	−1.30%	−41.25	3,136.50	3,136.50	Sell
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3,146.50	−1.29%	−41.25	3,146.50	3,146.50	Sell
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3,156.50	−1.29%	−41.25	3,156.50	3,156.50	Sell
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3,164.50	−1.29%	−41.25	3,164.50	3,164.50	Sell
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3,178.50	−1.28%	−41.25	3,178.50	3,178.50	Sell
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3,181.50	−1.28%	−41.25	3,181.50	3,181.50	Sell
ALIV2030^{Aluminum Futures (Oct 2030)}	2030-10-29	3,188.50	−1.28%	−41.25	3,188.50	3,188.50	Sell

Aluminum Futures (Sep 2027)

Contracts