Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,686.25 | +1.64% | +43.25 | 2,686.25 | 2,686.25 | Strong buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,709.75 | +1.62% | +43.25 | 2,709.75 | 2,709.75 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,713.00 | +1.61% | +43.00 | 2,737.00 | 2,668.50 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,752.25 | +0.79% | +21.50 | 2,754.75 | 2,752.25 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,743.00 | +1.72% | +46.25 | 2,767.50 | 2,743.00 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,752.00 | +1.66% | +45.00 | 2,752.00 | 2,704.50 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,763.25 | +1.72% | +46.75 | 2,763.25 | 2,712.50 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,770.75 | +1.74% | +47.50 | 2,770.75 | 2,770.75 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,776.75 | +1.63% | +44.50 | 2,776.75 | 2,730.50 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,783.25 | +1.67% | +45.75 | 2,783.25 | 2,783.25 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,787.25 | +1.67% | +45.75 | 2,787.25 | 2,787.25 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,788.50 | +1.67% | +45.75 | 2,788.50 | 2,788.50 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,789.75 | +1.67% | +45.75 | 2,789.75 | 2,789.75 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,791.00 | +1.67% | +45.75 | 2,791.00 | 2,791.00 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,792.75 | +1.71% | +47.00 | 2,792.75 | 2,792.75 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,792.75 | +1.71% | +47.00 | 2,792.75 | 2,792.75 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,792.75 | +1.71% | +47.00 | 2,792.75 | 2,792.75 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,792.75 | +1.71% | +47.00 | 2,792.75 | 2,792.75 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,803.75 | +1.70% | +47.00 | 2,803.75 | 2,803.75 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,813.75 | +1.70% | +47.00 | 2,813.75 | 2,813.75 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,823.75 | +1.69% | +47.00 | 2,823.75 | 2,823.75 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,831.75 | +1.69% | +47.00 | 2,831.75 | 2,831.75 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,845.75 | +1.68% | +47.00 | 2,845.75 | 2,845.75 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,848.75 | +1.68% | +47.00 | 2,848.75 | 2,848.75 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,855.75 | +1.67% | +47.00 | 2,855.75 | 2,855.75 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,863.75 | +1.67% | +47.00 | 2,863.75 | 2,863.75 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,871.75 | +1.66% | +47.00 | 2,871.75 | 2,871.75 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,881.75 | +1.66% | +47.00 | 2,881.75 | 2,881.75 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,891.75 | +1.65% | +47.00 | 2,891.75 | 2,891.75 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,901.75 | +1.65% | +47.00 | 2,901.75 | 2,901.75 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,912.75 | +1.64% | +47.00 | 2,912.75 | 2,912.75 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,922.75 | +1.63% | +47.00 | 2,922.75 | 2,922.75 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,932.75 | +1.63% | +47.00 | 2,932.75 | 2,932.75 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,940.75 | +1.62% | +47.00 | 2,940.75 | 2,940.75 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,954.75 | +1.62% | +47.00 | 2,954.75 | 2,954.75 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,957.75 | +1.61% | +47.00 | 2,957.75 | 2,957.75 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,964.75 | +1.61% | +47.00 | 2,964.75 | 2,964.75 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,972.75 | +1.61% | +47.00 | 2,972.75 | 2,972.75 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,980.75 | +1.60% | +47.00 | 2,980.75 | 2,980.75 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,990.75 | +1.60% | +47.00 | 2,990.75 | 2,990.75 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,000.75 | +1.59% | +47.00 | 3,000.75 | 3,000.75 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,010.75 | +1.59% | +47.00 | 3,010.75 | 3,010.75 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,021.75 | +1.58% | +47.00 | 3,021.75 | 3,021.75 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,031.75 | +1.57% | +47.00 | 3,031.75 | 3,031.75 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,041.75 | +1.57% | +47.00 | 3,041.75 | 3,041.75 | Strong buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,049.75 | +1.57% | +47.00 | 3,049.75 | 3,049.75 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,063.75 | +1.56% | +47.00 | 3,063.75 | 3,063.75 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,066.75 | +1.56% | +47.00 | 3,066.75 | 3,066.75 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,073.75 | +1.55% | +47.00 | 3,073.75 | 3,073.75 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,081.75 | +1.55% | +47.00 | 3,081.75 | 3,081.75 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,089.75 | +1.54% | +47.00 | 3,089.75 | 3,089.75 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,099.75 | +1.54% | +47.00 | 3,099.75 | 3,099.75 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,109.75 | +1.53% | +47.00 | 3,109.75 | 3,109.75 | Strong buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,119.75 | +1.53% | +47.00 | 3,119.75 | 3,119.75 | Strong buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,130.75 | +1.52% | +47.00 | 3,130.75 | 3,130.75 | Strong buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,140.75 | +1.52% | +47.00 | 3,140.75 | 3,140.75 | Strong buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,150.75 | +1.51% | +47.00 | 3,150.75 | 3,150.75 | Strong buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,158.75 | +1.51% | +47.00 | 3,158.75 | 3,158.75 | Strong buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,172.75 | +1.50% | +47.00 | 3,172.75 | 3,172.75 | Strong buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,175.75 | +1.50% | +47.00 | 3,175.75 | 3,175.75 | Strong buy |