Aluminum Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,722.75 | +1.55% | +41.50 | 2,722.75 | 2,717.00 | Strong buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,748.25 | +1.84% | +49.75 | 2,749.50 | 2,696.50 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,744.50 | +1.25% | +33.75 | 2,774.00 | 2,701.75 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,764.25 | +1.56% | +42.50 | 2,773.00 | 2,716.50 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,787.00 | +1.93% | +52.75 | 2,787.00 | 2,775.50 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,788.50 | +1.57% | +43.00 | 2,802.00 | 2,782.00 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,798.75 | +1.57% | +43.25 | 2,800.50 | 2,792.50 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,809.50 | +1.69% | +46.75 | 2,809.50 | 2,794.00 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,814.50 | +1.75% | +48.50 | 2,815.50 | 2,763.00 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,812.50 | +1.44% | +40.00 | 2,812.50 | 2,804.50 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,773.75 | +0.44% | +12.25 | 2,773.75 | 2,773.75 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,775.00 | +0.44% | +12.25 | 2,775.00 | 2,775.00 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,776.25 | +0.44% | +12.25 | 2,776.25 | 2,776.25 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,777.50 | +0.44% | +12.25 | 2,777.50 | 2,777.50 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,779.25 | +0.60% | +16.50 | 2,779.25 | 2,779.25 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,779.25 | +0.58% | +16.00 | 2,779.25 | 2,779.25 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,779.25 | +0.58% | +16.00 | 2,779.25 | 2,779.25 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,779.25 | +0.58% | +16.00 | 2,779.25 | 2,779.25 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,790.25 | +0.58% | +16.00 | 2,790.25 | 2,790.25 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,800.25 | +0.57% | +16.00 | 2,800.25 | 2,800.25 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,810.25 | +0.57% | +16.00 | 2,810.25 | 2,810.25 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,818.25 | +0.57% | +16.00 | 2,818.25 | 2,818.25 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,832.25 | +0.57% | +16.00 | 2,832.25 | 2,832.25 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,835.25 | +0.57% | +16.00 | 2,835.25 | 2,835.25 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,842.25 | +0.57% | +16.00 | 2,842.25 | 2,842.25 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,850.25 | +0.56% | +16.00 | 2,850.25 | 2,850.25 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,858.25 | +0.56% | +16.00 | 2,858.25 | 2,858.25 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,868.25 | +0.56% | +16.00 | 2,868.25 | 2,868.25 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,878.25 | +0.56% | +16.00 | 2,878.25 | 2,878.25 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,888.25 | +0.56% | +16.00 | 2,888.25 | 2,888.25 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,899.25 | +0.55% | +16.00 | 2,899.25 | 2,899.25 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,909.25 | +0.55% | +16.00 | 2,909.25 | 2,909.25 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,919.25 | +0.55% | +16.00 | 2,919.25 | 2,919.25 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,927.25 | +0.55% | +16.00 | 2,927.25 | 2,927.25 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,941.25 | +0.55% | +16.00 | 2,941.25 | 2,941.25 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,944.25 | +0.55% | +16.00 | 2,944.25 | 2,944.25 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,951.25 | +0.55% | +16.00 | 2,951.25 | 2,951.25 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,959.25 | +0.54% | +16.00 | 2,959.25 | 2,959.25 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,967.25 | +0.54% | +16.00 | 2,967.25 | 2,967.25 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,977.25 | +0.54% | +16.00 | 2,977.25 | 2,977.25 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,987.25 | +0.54% | +16.00 | 2,987.25 | 2,987.25 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,997.25 | +0.54% | +16.00 | 2,997.25 | 2,997.25 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,008.25 | +0.53% | +16.00 | 3,008.25 | 3,008.25 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,018.25 | +0.53% | +16.00 | 3,018.25 | 3,018.25 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,028.25 | +0.53% | +16.00 | 3,028.25 | 3,028.25 | Strong buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,036.25 | +0.53% | +16.00 | 3,036.25 | 3,036.25 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,050.25 | +0.53% | +16.00 | 3,050.25 | 3,050.25 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,053.25 | +0.53% | +16.00 | 3,053.25 | 3,053.25 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,060.25 | +0.53% | +16.00 | 3,060.25 | 3,060.25 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,068.25 | +0.52% | +16.00 | 3,068.25 | 3,068.25 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,076.25 | +0.52% | +16.00 | 3,076.25 | 3,076.25 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,086.25 | +0.52% | +16.00 | 3,086.25 | 3,086.25 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,096.25 | +0.52% | +16.00 | 3,096.25 | 3,096.25 | Strong buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,106.25 | +0.52% | +16.00 | 3,106.25 | 3,106.25 | Strong buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,117.25 | +0.52% | +16.00 | 3,117.25 | 3,117.25 | Strong buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,127.25 | +0.51% | +16.00 | 3,127.25 | 3,127.25 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,137.25 | +0.51% | +16.00 | 3,137.25 | 3,137.25 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,145.25 | +0.51% | +16.00 | 3,145.25 | 3,145.25 | Strong buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,159.25 | +0.51% | +16.00 | 3,159.25 | 3,159.25 | Strong buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,162.25 | +0.51% | +16.00 | 3,162.25 | 3,162.25 | Neutral |