Cobalt Metal (Fastmarkets) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.95 | 0.00% | 0.00 | 15.95 | 15.95 | Buy |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.27 | +0.43% | +0.07 | 16.27 | 16.27 | Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.36 | +0.43% | +0.07 | 16.36 | 16.36 | Strong buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.47 | −0.18% | −0.03 | 16.47 | 16.47 | Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.73 | −0.42% | −0.07 | 16.73 | 16.73 | Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.82 | +0.12% | +0.02 | 16.82 | 16.82 | Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.85 | +0.30% | +0.05 | 16.85 | 16.85 | Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.99 | +0.95% | +0.16 | 16.99 | 16.99 | Strong buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.02 | +1.01% | +0.17 | 17.02 | 17.02 | Strong buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.04 | +0.83% | +0.14 | 17.04 | 17.04 | Strong buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.21 | +1.53% | +0.26 | 17.21 | 17.21 | Strong buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.28 | +1.83% | +0.31 | 17.28 | 17.28 | Strong buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.29 | +1.83% | +0.31 | 17.29 | 17.29 | Strong buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.44 | +1.81% | +0.31 | 17.44 | 17.44 | Strong buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.46 | +1.81% | +0.31 | 17.46 | 17.46 | Strong buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.47 | +1.75% | +0.30 | 17.47 | 17.47 | Strong buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.63 | +2.03% | +0.35 | 17.63 | 17.63 | Strong buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.64 | +1.97% | +0.34 | 17.64 | 17.64 | Strong buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.66 | +1.96% | +0.34 | 17.66 | 17.66 | Strong buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.68 | +2.02% | +0.35 | 17.68 | 17.68 | Strong buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.69 | +1.96% | +0.34 | 17.69 | 17.69 | Strong buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.69 | +1.84% | +0.32 | 17.69 | 17.69 | Strong buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.74 | +1.84% | +0.32 | 17.74 | 17.74 | Strong buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.76 | +1.89% | +0.33 | 17.76 | 17.76 | Strong buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.78 | +1.89% | +0.33 | 17.78 | 17.78 | Strong buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.83 | +1.89% | +0.33 | 17.83 | 17.83 | Strong buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.84 | +1.83% | +0.32 | 17.84 | 17.84 | Strong buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.86 | +1.88% | +0.33 | 17.86 | 17.86 | Strong buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.99 | +0.95% | +0.17 | 17.99 | 17.99 | Buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.01 | +1.01% | +0.18 | 18.01 | 18.01 | Strong buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.02 | +0.95% | +0.17 | 18.02 | 18.02 | Strong buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.11 | +1.00% | +0.18 | 18.11 | 18.11 | Strong buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.12 | +0.95% | +0.17 | 18.12 | 18.12 | Strong buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.14 | +0.95% | +0.17 | 18.14 | 18.14 | Strong buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.16 | +1.00% | +0.18 | 18.16 | 18.16 | Strong buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.17 | +0.94% | +0.17 | 18.17 | 18.17 | Strong buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.19 | +0.94% | +0.17 | 18.19 | 18.19 | Strong buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.26 | +1.00% | +0.18 | 18.26 | 18.26 | Strong buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.32 | +1.05% | +0.19 | 18.32 | 18.32 | Strong buy |