Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
COBK2024Cobalt Metal (Fastmarkets) Futures (May 2024) | 2024-06-04 | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | Sell |
COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | Sell |
COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 13.45 | +0.37% | 0.05 | 13.45 | 13.45 | Sell |
COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 13.55 | −1.09% | −0.15 | 13.55 | 13.55 | Strong sell |
COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.63 | −0.73% | −0.10 | 13.63 | 13.63 | Sell |
COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.75 | −1.43% | −0.20 | 13.75 | 13.75 | Strong sell |
COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.93 | −0.14% | −0.02 | 13.93 | 13.93 | Sell |
COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 14.03 | +0.57% | 0.08 | 14.03 | 14.03 | Sell |
COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Sell |
COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Sell |
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.58 | −1.69% | −0.25 | 14.58 | 14.58 | Strong sell |
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | Strong sell |
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | Strong sell |
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | Strong sell |
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.30 | −0.78% | −0.12 | 15.30 | 15.30 | Strong sell |
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.30 | −3.04% | −0.48 | 15.30 | 15.30 | Strong sell |
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.30 | −2.98% | −0.47 | 15.30 | 15.30 | Strong sell |
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.77 | −2.23% | −0.36 | 15.77 | 15.77 | Strong sell |
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.83 | −2.28% | −0.37 | 15.83 | 15.83 | Strong sell |
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.93 | −2.27% | −0.37 | 15.93 | 15.93 | Strong sell |
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Strong sell |
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Sell |
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Strong sell |
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | Strong sell |
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.81 | 0.00% | 0.00 | 17.81 | 17.81 | Strong sell |
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.89 | 0.00% | 0.00 | 17.89 | 17.89 | Sell |
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.14 | 0.00% | 0.00 | 18.14 | 18.14 | Sell |
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | Sell |
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Sell |
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.37 | 0.00% | 0.00 | 18.37 | 18.37 | Sell |
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.44 | 0.00% | 0.00 | 18.44 | 18.44 | Sell |
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.52 | 0.00% | 0.00 | 18.52 | 18.52 | Sell |
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Strong sell |
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Strong sell |
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | Strong sell |
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Strong sell |
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.40 | 0.00% | 0.00 | 19.40 | 19.40 | Strong sell |
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Strong sell |
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Strong sell |
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Strong sell |
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Strong sell |
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Strong sell |
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Strong sell |
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Strong sell |
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |