Cobalt Metal (Fastmarkets) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19.09 | −7.10% | −1.46 | 19.09 | 19.09 | Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20.57 | +0.10% | +0.02 | 20.57 | 20.57 | Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20.70 | +0.73% | +0.15 | 20.70 | 20.70 | Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 21.00 | −0.94% | −0.20 | 21.00 | 21.00 | Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 21.17 | −0.14% | −0.03 | 21.17 | 21.17 | Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 21.40 | +0.19% | +0.04 | 21.40 | 21.40 | Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 21.40 | +0.05% | +0.01 | 21.40 | 21.40 | Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 21.40 | 0.00% | 0.00 | 21.40 | 21.40 | Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 21.44 | −0.05% | −0.01 | 21.44 | 21.44 | Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21.46 | −0.09% | −0.02 | 21.46 | 21.46 | Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21.46 | −0.09% | −0.02 | 21.46 | 21.46 | Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21.67 | +0.18% | +0.04 | 21.67 | 21.67 | Buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21.68 | +0.14% | +0.03 | 21.68 | 21.68 | Buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21.68 | −0.09% | −0.02 | 21.68 | 21.68 | Buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21.70 | −0.23% | −0.05 | 21.70 | 21.70 | Buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21.70 | −0.37% | −0.08 | 21.70 | 21.70 | Buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21.70 | −0.46% | −0.10 | 21.70 | 21.70 | Buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 21.92 | +0.41% | +0.09 | 21.92 | 21.92 | Strong buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 21.95 | +0.46% | +0.10 | 21.95 | 21.95 | Strong buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 21.97 | +0.41% | +0.09 | 21.97 | 21.97 | Strong buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 22.08 | +0.82% | +0.18 | 22.08 | 22.08 | Strong buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 22.10 | +0.78% | +0.17 | 22.10 | 22.10 | Strong buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 22.12 | +0.77% | +0.17 | 22.12 | 22.12 | Strong buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 22.20 | +1.00% | +0.22 | 22.20 | 22.20 | Strong buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 22.22 | +1.00% | +0.22 | 22.22 | 22.22 | Strong buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 22.23 | +0.91% | +0.20 | 22.23 | 22.23 | Strong buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 22.48 | +0.81% | +0.18 | 22.48 | 22.48 | Strong buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 22.48 | +0.81% | +0.18 | 22.48 | 22.48 | Strong buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 22.52 | +0.76% | +0.17 | 22.52 | 22.52 | Strong buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 22.53 | +0.67% | +0.15 | 22.53 | 22.53 | Strong buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 22.55 | +0.67% | +0.15 | 22.55 | 22.55 | Strong buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 22.57 | +0.62% | +0.14 | 22.57 | 22.57 | Strong buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22.65 | +0.89% | +0.20 | 22.65 | 22.65 | Strong buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22.67 | +0.85% | +0.19 | 22.67 | 22.67 | Strong buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22.68 | +0.80% | +0.18 | 22.68 | 22.68 | Strong buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22.75 | +0.98% | +0.22 | 22.75 | 22.75 | Strong buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22.77 | +0.98% | +0.22 | 22.77 | 22.77 | Strong buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22.82 | +0.97% | +0.22 | 22.82 | 22.82 | Strong buy |