Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,223.7 | +0.13% | +5.4 | 4,230.7 | 4,214.9 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,241.3 | +0.09% | +3.8 | 4,250.9 | 4,227.1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,256.7 | +0.04% | +1.8 | 4,269.8 | 4,241.1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,271.4 | +0.04% | +1.6 | 4,276.8 | 4,258.5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,287.1 | +0.05% | +2.3 | 4,297.7 | 4,271.4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,298.6 | −0.03% | −1.3 | 4,298.6 | 4,298.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,320.0 | +0.12% | +5.1 | 4,324.0 | 4,305.6 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,335.8 | +0.15% | +6.4 | 4,335.8 | 4,333.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,344.5 | +1.24% | +53.3 | 4,346.0 | 4,271.7 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,358.3 | +1.25% | +53.6 | 4,358.3 | 4,282.0 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,370.3 | +1.25% | +53.9 | 4,370.3 | 4,304.7 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,385.2 | +1.25% | +54.1 | 4,385.2 | 4,332.3 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,400.6 | +0.10% | +4.2 | 4,409.5 | 4,386.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,410.0 | +0.02% | +0.7 | 4,410.0 | 4,410.0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,422.0 | +1.24% | +54.3 | 4,422.0 | 4,422.0 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,434.6 | +1.24% | +54.4 | 4,434.6 | 4,434.6 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,446.3 | +1.24% | +54.5 | 4,446.3 | 4,415.1 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,459.4 | +1.24% | +54.5 | 4,459.4 | 4,459.4 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,471.5 | +1.23% | +54.5 | 4,471.5 | 4,425.1 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,484.7 | +1.23% | +54.5 | 4,484.7 | 4,484.7 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,497.1 | +1.23% | +54.5 | 4,497.1 | 4,453.0 | Strong buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,509.8 | +1.22% | +54.5 | 4,509.8 | 4,509.8 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,522.1 | +1.22% | +54.5 | 4,522.1 | 4,522.1 | Strong buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,534.4 | +1.22% | +54.5 | 4,534.4 | 4,534.4 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,547.3 | +1.21% | +54.5 | 4,547.3 | 4,482.6 | Strong buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,559.8 | +1.21% | +54.5 | 4,559.8 | 4,559.8 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,626.6 | +1.19% | +54.5 | 4,626.6 | 4,626.6 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,705.4 | +1.17% | +54.5 | 4,705.4 | 4,705.4 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,776.9 | +1.15% | +54.5 | 4,776.9 | 4,776.9 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,966.4 | +1.11% | +54.5 | 4,966.4 | 4,966.4 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,993.9 | +1.10% | +54.5 | 4,993.9 | 4,993.9 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,029.3 | +1.10% | +54.5 | 5,029.3 | 5,029.3 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,056.8 | +1.09% | +54.5 | 5,056.8 | 5,056.8 | Strong buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,092.2 | — | — | 5,092.2 | 5,092.2 | Neutral |