Gold Futures (Apr 2025)Gold Futures (Apr 2025)Gold Futures (Apr 2025)

Gold Futures (Apr 2025)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCV2025Gold Futures (Oct 2025)
2025-10-294,010.4−1.89%−77.34,148.54,010.4
Buy
GCX2025Gold Futures (Nov 2025)
2025-11-254,066.3−0.68%−27.84,159.34,010.6
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-294,080.8−0.69%−28.34,175.04,021.2
Buy
GCF2026Gold Futures (Jan 2026)
2026-01-284,098.6−0.66%−27.24,188.34,040.4
Neutral
GCG2026Gold Futures (Feb 2026)
2026-02-254,112.4−0.72%−29.84,207.54,053.5
Buy
GCH2026Gold Futures (Mar 2026)
2026-03-274,107.4−1.18%−49.14,204.54,077.9
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-284,145.7−0.62%−25.74,232.54,096.3
Buy
GCK2026Gold Futures (May 2026)
2026-05-274,124.5−1.46%−61.24,251.64,124.5
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-264,160.0−0.95%−40.14,263.64,119.7
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-294,276.0+1.46%+61.74,276.04,276.0
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-274,161.4−1.59%−67.24,291.54,151.5
Buy
GCU2026Gold Futures (Sep 2026)
2026-09-284,243.2−5.73%−257.94,376.54,243.2
Buy
GCV2026Gold Futures (Oct 2026)
2026-10-284,198.1−1.34%−56.94,311.34,195.5
Buy
GCX2026Gold Futures (Nov 2026)
2026-11-254,269.4−5.72%−259.24,360.54,269.4
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-294,252.5−0.68%−29.04,342.04,202.9
Buy
GCF2027Gold Futures (Jan 2027)
2027-01-274,294.4−5.71%−260.34,371.74,294.4
Buy
GCG2027Gold Futures (Feb 2027)
2027-02-244,236.0−1.67%−72.04,295.04,235.1
Neutral
GCH2027Gold Futures (Mar 2027)
2027-03-294,320.7−5.69%−260.74,320.74,320.7
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-284,333.7−5.68%−260.84,595.04,333.7
Buy
GCK2027Gold Futures (May 2027)
2027-05-264,346.9−5.66%−260.84,346.94,346.9
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-284,350.0−0.22%−9.84,395.14,350.0
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-284,373.2−5.63%−261.04,373.24,373.2
Buy
GCQ2027Gold Futures (Aug 2027)
2027-08-274,385.9−5.62%−261.24,651.64,385.9
Buy
GCU2027Gold Futures (Sep 2027)
2027-09-284,398.3−5.61%−261.24,398.34,398.3
Buy
GCV2027Gold Futures (Oct 2027)
2027-10-274,410.8−5.59%−261.44,410.84,410.8
Buy
GCX2027Gold Futures (Nov 2027)
2027-11-264,423.0−5.58%−261.44,423.04,423.0
Strong sell
GCZ2027Gold Futures (Dec 2027)
2027-12-294,436.8−5.56%−261.44,436.84,436.8
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-284,513.8−5.47%−261.44,513.84,513.8
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-274,589.5−5.39%−261.44,589.54,589.5
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-274,657.0−5.31%−261.44,657.04,657.0
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-274,860.2−5.10%−261.44,860.24,860.2
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-264,887.7−5.08%−261.44,887.74,887.7
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-274,923.1−5.04%−261.44,923.14,923.1
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-264,950.6−5.02%−261.44,950.64,950.6
Buy