Gold Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025)D | 2025-05-28 | 3,415.2 | +3.14% | +103.9 | 3,415.2 | 3,356.8 | Strong buy |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3,425.1 | +3.09% | +102.8 | 3,426.4 | 3,332.1 | Strong buy |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3,439.8 | +3.11% | +103.7 | 3,439.8 | 3,347.3 | Buy |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3,454.7 | +3.09% | +103.6 | 3,455.1 | 3,361.4 | Strong buy |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3,455.9 | +2.69% | +90.6 | 3,455.9 | 3,406.3 | Buy |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3,482.3 | +3.08% | +104.2 | 3,482.4 | 3,393.2 | Strong buy |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3,392.0 | +2.43% | +80.5 | 3,392.0 | 3,392.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3,510.0 | +3.09% | +105.3 | 3,510.0 | 3,417.6 | Buy |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3,418.0 | +2.45% | +81.6 | 3,418.0 | 3,418.0 | Buy |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3,535.5 | +3.05% | +104.5 | 3,535.5 | 3,444.0 | Strong buy |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3,443.1 | +2.44% | +82.1 | 3,443.1 | 3,443.1 | Buy |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3,531.5 | +2.23% | +76.9 | 3,531.5 | 3,464.4 | Buy |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3,466.5 | +2.43% | +82.3 | 3,466.5 | 3,466.5 | Buy |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3,478.0 | +2.43% | +82.4 | 3,478.0 | 3,478.0 | Buy |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3,489.8 | +2.42% | +82.4 | 3,489.8 | 3,489.8 | Buy |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3,501.4 | +2.41% | +82.5 | 3,502.1 | 3,501.4 | Buy |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3,512.7 | +2.40% | +82.4 | 3,512.7 | 3,512.7 | Buy |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3,523.2 | +2.39% | +82.3 | 3,523.2 | 3,523.2 | Buy |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3,534.6 | +2.38% | +82.3 | 3,534.6 | 3,534.6 | Buy |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3,546.2 | +2.37% | +82.2 | 3,546.2 | 3,486.0 | Buy |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3,557.7 | +2.35% | +81.7 | 3,557.7 | 3,557.7 | Buy |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3,570.3 | +2.33% | +81.3 | 3,570.3 | 3,570.3 | Buy |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3,581.7 | +2.31% | +80.8 | 3,581.7 | 3,581.7 | Buy |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3,591.2 | +2.29% | +80.3 | 3,591.2 | 3,591.2 | Buy |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3,601.8 | +2.27% | +79.9 | 3,601.8 | 3,601.8 | Buy |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3,611.8 | +2.25% | +79.4 | 3,611.8 | 3,611.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3,676.0 | +2.22% | +79.7 | 3,676.0 | 3,613.2 | Buy |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3,740.0 | +2.18% | +79.7 | 3,740.0 | 3,740.0 | Buy |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3,804.0 | +2.14% | +79.7 | 3,804.0 | 3,804.0 | Buy |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3,861.5 | +2.11% | +79.7 | 3,861.5 | 3,861.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3,905.5 | +2.08% | +79.7 | 3,905.5 | 3,905.5 | Buy |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3,923.8 | +2.07% | +79.7 | 3,923.8 | 3,923.8 | Buy |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3,950.0 | +2.06% | +79.7 | 3,950.0 | 3,950.0 | Buy |