Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,193.8 | −0.31% | −12.9 | 4,217.0 | 4,190.8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,209.8 | −0.23% | −9.5 | 4,230.6 | 4,199.6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,226.6 | −0.23% | −9.6 | 4,247.9 | 4,215.3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,241.8 | −0.24% | −10.0 | 4,261.6 | 4,232.1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,255.5 | −0.28% | −11.9 | 4,278.3 | 4,246.9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,270.7 | −0.30% | −12.7 | 4,280.4 | 4,270.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,288.0 | −0.27% | −11.4 | 4,310.0 | 4,281.5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,315.0 | +0.46% | +19.9 | 4,315.0 | 4,315.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,316.2 | −0.33% | −14.2 | 4,340.0 | 4,315.2 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,343.0 | +0.46% | +20.1 | 4,353.4 | 4,343.0 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,342.1 | −0.31% | −13.6 | 4,354.0 | 4,338.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,369.9 | +0.46% | +20.1 | 4,369.9 | 4,369.9 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,370.0 | −0.26% | −11.4 | 4,392.5 | 4,361.3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,393.6 | +0.46% | +20.0 | 4,393.6 | 4,393.6 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,407.7 | +0.02% | +0.7 | 4,407.7 | 4,407.7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,419.9 | +0.46% | +20.2 | 4,419.9 | 4,419.9 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,398.0 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,445.0 | +0.46% | +20.3 | 4,445.0 | 4,445.0 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,470.6 | +0.46% | +20.4 | 4,470.6 | 4,470.6 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,494.0 | 4,482.0 | Strong buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,495.8 | +0.46% | +20.5 | 4,495.8 | 4,495.8 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,520.4 | +0.46% | +20.5 | 4,520.4 | 4,520.4 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,533.3 | +0.45% | +20.5 | 4,533.3 | 4,533.3 | Strong buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,545.8 | +0.45% | +20.5 | 4,545.8 | 4,545.8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,612.5 | +0.45% | +20.5 | 4,612.5 | 4,612.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,691.0 | +0.44% | +20.5 | 4,691.0 | 4,691.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,762.5 | +0.43% | +20.5 | 4,762.5 | 4,762.5 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,952.0 | +0.42% | +20.5 | 4,952.0 | 4,952.0 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,979.5 | +0.41% | +20.5 | 4,979.5 | 4,979.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,014.9 | +0.41% | +20.5 | 5,014.9 | 5,014.9 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,042.4 | +0.41% | +20.5 | 5,042.4 | 5,042.4 | Strong buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,077.8 | +0.41% | +20.5 | 5,077.8 | 5,077.8 | Neutral |