Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1675 | −0.99% | −0.0515 | 5.1830 | 5.1500 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1925 | −1.06% | −0.0555 | 5.2035 | 5.1820 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2255 | −0.96% | −0.0505 | 5.2255 | 5.2255 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2530 | −0.94% | −0.0500 | 5.2705 | 5.2295 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2580 | −1.31% | −0.0700 | 5.2580 | 5.2575 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3075 | −0.84% | −0.0450 | 5.3205 | 5.2895 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3310 | −0.74% | −0.0400 | 5.3310 | 5.3140 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3425 | −0.96% | −0.0520 | 5.3425 | 5.3330 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3625 | −0.93% | −0.0505 | 5.3625 | 5.3615 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3795 | −0.91% | −0.0495 | 5.3795 | 5.3795 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4050 | −0.80% | −0.0435 | 5.4050 | 5.4010 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.4210 | −0.76% | −0.0415 | 5.4210 | 5.4205 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4270 | −0.80% | −0.0435 | 5.4270 | 5.4270 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.4845 | +0.74% | +0.0405 | 5.4845 | 5.4845 | Strong buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.4945 | +0.76% | +0.0415 | 5.4945 | 5.4945 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.5050 | +0.77% | +0.0420 | 5.5110 | 5.5045 | Strong buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.5205 | +0.79% | +0.0435 | 5.5205 | 5.5205 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.5310 | +0.82% | +0.0450 | 5.5310 | 5.5290 | Strong buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.5465 | +0.82% | +0.0450 | 5.5465 | 5.5465 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.5570 | +0.83% | +0.0455 | 5.5570 | 5.5570 | Strong buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.5690 | +0.82% | +0.0455 | 5.5690 | 5.5690 | Strong buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.5850 | +0.82% | +0.0455 | 5.5850 | 5.5850 | Strong buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.5940 | +0.84% | +0.0465 | 5.5940 | 5.5940 | Strong buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.6080 | +0.84% | +0.0465 | 5.6080 | 5.6080 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.6195 | +0.83% | +0.0465 | 5.6195 | 5.6055 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.6435 | +0.83% | +0.0465 | 5.6435 | 5.6435 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.6650 | +0.83% | +0.0465 | 5.6650 | 5.6650 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.6890 | +0.82% | +0.0465 | 5.6890 | 5.6890 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.7135 | +0.82% | +0.0465 | 5.7135 | 5.7135 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.7385 | +0.82% | +0.0465 | 5.7385 | 5.7385 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.7635 | +0.81% | +0.0465 | 5.7635 | 5.7635 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1615 | +0.76% | +0.0465 | 6.1615 | 6.1615 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1965 | +0.76% | +0.0465 | 6.1965 | 6.1965 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.2300 | +0.75% | +0.0465 | 6.2300 | 6.2300 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2805 | +0.75% | +0.0465 | 6.2805 | 6.2805 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.3150 | +0.74% | +0.0465 | 6.3150 | 6.3150 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.3490 | +0.74% | +0.0465 | 6.3490 | 6.3490 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3830 | +0.73% | +0.0465 | 6.3830 | 6.3830 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.3975 | +0.73% | +0.0465 | 6.3975 | 6.3975 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.4485 | +0.73% | +0.0465 | 6.4485 | 6.4485 | Strong buy |