Copper Futures (Mar 2030)CC

Copper Futures (Mar 2030)

5.1700USD / LBRD
+0.0500+0.98%
USD / LBR
No trades
See on Supercharts

Copper Futures (Mar 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGK2025Copper Futures (May 2025)
D
2025-05-284.6110+1.10%+0.05004.62604.4480
Sell
HGM2025Copper Futures (Jun 2025)
D
2025-06-264.6275+1.08%+0.04954.66004.4685
Sell
HGN2025Copper Futures (Jul 2025)
D
2025-07-294.6530+1.06%+0.04904.74004.4775
Sell
HGQ2025Copper Futures (Aug 2025)
D
2025-08-274.6750+1.04%+0.04804.68904.5400
Sell
HGU2025Copper Futures (Sep 2025)
D
2025-09-264.7020+1.05%+0.04904.77254.5305
Sell
HGV2025Copper Futures (Oct 2025)
D
2025-10-294.7280+1.04%+0.04854.73054.6075
Sell
HGX2025Copper Futures (Nov 2025)
D
2025-11-254.7510+1.04%+0.04904.75104.6285
Sell
HGZ2025Copper Futures (Dec 2025)
D
2025-12-294.7665+1.03%+0.04854.85054.5950
Sell
HGF2026Copper Futures (Jan 2026)
D
2026-01-284.7895+1.02%+0.04854.79204.6695
Sell
HGG2026Copper Futures (Feb 2026)
D
2026-02-254.8095+1.01%+0.04804.81454.7515
Sell
HGH2026Copper Futures (Mar 2026)
D
2026-03-274.8225+1.02%+0.04854.85304.6515
Sell
HGJ2026Copper Futures (Apr 2026)
D
2026-04-284.8395+1.00%+0.04804.84754.7805
Sell
HGK2026Copper Futures (May 2026)
D
2026-05-274.8500+1.00%+0.04804.85654.8500
Sell
HGM2026Copper Futures (Jun 2026)
D
2026-06-264.8650+1.00%+0.04804.87654.8650
Sell
HGN2026Copper Futures (Jul 2026)
D
2026-07-294.8730+0.99%+0.04804.88004.8730
Sell
HGQ2026Copper Futures (Aug 2026)
D
2026-08-274.8860+1.00%+0.04854.89504.8860
Sell
HGU2026Copper Futures (Sep 2026)
D
2026-09-284.8945+1.00%+0.04854.89454.8945
Sell
HGV2026Copper Futures (Oct 2026)
D
2026-10-284.9065+1.00%+0.04854.90654.9065
Sell
HGX2026Copper Futures (Nov 2026)
D
2026-11-254.9160+1.01%+0.04904.91604.9160
Sell
HGZ2026Copper Futures (Dec 2026)
D
2026-12-294.9250+1.00%+0.04904.92504.8610
Sell
HGF2027Copper Futures (Jan 2027)
D
2027-01-274.9365+1.01%+0.04954.93654.9365
Sell
HGG2027Copper Futures (Feb 2027)
D
2027-02-244.9480+1.02%+0.05004.94804.9480
Sell
HGH2027Copper Futures (Mar 2027)
D
2027-03-294.9555+1.03%+0.05054.95554.9555
Sell
HGJ2027Copper Futures (Apr 2027)
D
2027-04-284.9740+1.03%+0.05054.97404.9740
HGK2027Copper Futures (May 2027)
D
2027-05-264.9765+1.03%+0.05054.97654.9765
Sell
HGN2027Copper Futures (Jul 2027)
D
2027-07-285.0005+1.01%+0.05005.00055.0005
Sell
HGU2027Copper Futures (Sep 2027)
D
2027-09-285.0275+1.00%+0.05005.02755.0275
Sell
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295.0550+1.00%+0.05005.05505.0550
Sell
HGH2028Copper Futures (Mar 2028)
D
2028-03-295.0795+0.99%+0.05005.07955.0795
Neutral
HGK2028Copper Futures (May 2028)
D
2028-05-265.0995+0.99%+0.05005.09955.0995
Neutral
HGN2028Copper Futures (Jul 2028)
D
2028-07-275.1145+0.99%+0.05005.11455.1145
Neutral
HGU2028Copper Futures (Sep 2028)
D
2028-09-275.1325+0.98%+0.05005.13255.1325
Buy
HGZ2028Copper Futures (Dec 2028)
D
2028-12-275.1500+0.98%+0.05005.15005.1500
Buy
HGH2029Copper Futures (Mar 2029)
D
2029-03-275.1675+0.98%+0.05005.16755.1675
Buy
HGK2029Copper Futures (May 2029)
D
2029-05-295.1650+0.98%+0.05005.16505.1650
Buy
HGN2029Copper Futures (Jul 2029)
D
2029-07-275.1625+0.98%+0.05005.16255.1625
Buy
HGU2029Copper Futures (Sep 2029)
D
2029-09-265.1600+0.98%+0.05005.16005.1600
Buy
HGZ2029Copper Futures (Dec 2029)
D
2029-12-275.1725+0.98%+0.05005.17255.1725
Neutral
HGH2030Copper Futures (Mar 2030)
D
2030-03-275.1700+0.98%+0.05005.17005.1700
Neutral
HGK2030Copper Futures (May 2030)
D
2030-05-295.1675+0.98%+0.05005.16755.1675
Sell
HGN2030Copper Futures (Jul 2030)
D
2030-07-295.1650+0.98%+0.05005.16505.1650