Copper Futures

HG1! COMEX
HG1!
Copper Futures COMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Copper Futures Contracts

Ticker
Expiration
Last
Chg %
Chg
High
Low
Technical Rating
HGM2022COPPER FUTURES (JUN 2022)
2022-06-283.78400.13%0.00503.81153.7840
Sell
HGN2022COPPER FUTURES (JUL 2022)
2022-07-273.7220−1.38%−0.05203.77053.7075
Sell
HGQ2022COPPER FUTURES (AUG 2022)
2022-08-293.7155−1.67%−0.06303.77003.7155
Sell
HGU2022COPPER FUTURES (SEP 2022)
2022-09-283.7410−1.03%−0.03903.78103.7080
Sell
HGV2022COPPER FUTURES (OCT 2022)
2022-10-273.7350−1.31%−0.04953.76553.7350
Sell
HGX2022COPPER FUTURES (NOV 2022)
2022-11-283.7540−0.98%−0.03703.75403.7540
Sell
HGZ2022COPPER FUTURES (DEC 2022)
2022-12-283.7460−1.17%−0.04453.78903.7190
Sell
HGF2023COPPER FUTURES (JAN 2023)
2023-01-273.79450.41%0.01553.79453.7945
Sell
HGG2023COPPER FUTURES (FEB 2023)
2023-02-243.79900.40%0.01503.79903.7990
Sell
HGH2023COPPER FUTURES (MAR 2023)
2023-03-293.7320−1.70%−0.06453.75453.7300
Sell
HGJ2023COPPER FUTURES (APR 2023)
2023-04-263.80100.36%0.01353.80103.7830
Sell
HGK2023COPPER FUTURES (MAY 2023)
2023-05-263.80050.38%0.01453.85103.7800
Sell
HGM2023COPPER FUTURES (JUN 2023)
2023-06-283.80600.40%0.01503.80603.7910
Sell
HGN2023COPPER FUTURES (JUL 2023)
2023-07-273.80450.41%0.01553.81053.8035
Sell
HGQ2023COPPER FUTURES (AUG 2023)
2023-08-293.81000.41%0.01553.81003.8100
Sell
HGU2023COPPER FUTURES (SEP 2023)
2023-09-273.80850.45%0.01703.80853.8085
Sell
HGV2023COPPER FUTURES (OCT 2023)
2023-10-273.81400.46%0.01753.81403.8140
Sell
HGX2023COPPER FUTURES (NOV 2023)
2023-11-283.81750.51%0.01953.81753.8175
Sell
HGZ2023COPPER FUTURES (DEC 2023)
2023-12-273.81700.55%0.02103.84853.8170
Sell
HGF2024COPPER FUTURES (JAN 2024)
2024-01-293.82800.55%0.02103.82803.8280
Sell
HGG2024COPPER FUTURES (FEB 2024)
2024-02-273.82100.55%0.02103.82103.8210
Sell
HGH2024COPPER FUTURES (MAR 2024)
2024-03-263.81650.55%0.02103.81653.8165
Sell
HGJ2024COPPER FUTURES (APR 2024)
2024-04-263.81500.55%0.02103.81503.8150
Sell
HGK2024COPPER FUTURES (MAY 2024)
2024-05-293.81450.55%0.02103.81453.8145
Sell
HGM2024COPPER FUTURES (JUN 2024)
2024-06-263.81353.81353.8135
HGN2024COPPER FUTURES (JUL 2024)
2024-07-293.81250.55%0.02103.81253.8125
Sell
HGU2024COPPER FUTURES (SEP 2024)
2024-09-263.80400.56%0.02103.80403.8040
Sell
HGZ2024COPPER FUTURES (DEC 2024)
2024-12-273.82400.55%0.02103.82403.8240
Sell
HGH2025COPPER FUTURES (MAR 2025)
2025-03-273.84350.55%0.02103.84353.8435
Sell
HGK2025COPPER FUTURES (MAY 2025)
2025-05-283.85850.55%0.02103.85853.8585
Sell
HGN2025COPPER FUTURES (JUL 2025)
2025-07-293.87350.55%0.02103.87353.8735
Sell
HGU2025COPPER FUTURES (SEP 2025)
2025-09-263.88950.54%0.02103.88953.8895
Sell
HGZ2025COPPER FUTURES (DEC 2025)
2025-12-293.90600.54%0.02103.90603.9060
Sell
HGH2026COPPER FUTURES (MAR 2026)
2026-03-273.91700.54%0.02103.91703.9170
Sell
HGK2026COPPER FUTURES (MAY 2026)
2026-05-273.92350.54%0.02103.92353.9235
Sell
HGN2026COPPER FUTURES (JUL 2026)
2026-07-293.91850.54%0.02103.91853.9185
Sell
HGU2026COPPER FUTURES (SEP 2026)
2026-09-283.92900.54%0.02103.92903.9290
Sell
HGZ2026COPPER FUTURES (DEC 2026)
2026-12-293.94000.54%0.02103.94003.9400
Sell
HGH2027COPPER FUTURES (MAR 2027)
2027-03-293.93750.54%0.02103.93753.9375
Sell
HGK2027COPPER FUTURES (MAY 2027)
2027-05-263.93500.54%0.02103.93503.9350
Sell
HGN2027COPPER FUTURES (JUL 2027)
2027-07-283.93250.54%0.02103.93253.9325
Sell