Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0088 | +0.25% | +0.0126 | 5.0088 | 5.0088 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0175 | +0.94% | +0.0465 | 5.0175 | 5.0175 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0448 | +0.93% | +0.0465 | 5.0448 | 5.0448 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0727 | +0.94% | +0.0470 | 5.0727 | 5.0727 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0982 | +0.94% | +0.0474 | 5.0982 | 5.0982 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1227 | +0.92% | +0.0466 | 5.1227 | 5.1227 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1458 | +0.93% | +0.0475 | 5.1458 | 5.1458 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1680 | +0.92% | +0.0470 | 5.1680 | 5.1680 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1889 | +0.92% | +0.0471 | 5.1889 | 5.1889 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2092 | +0.92% | +0.0475 | 5.2092 | 5.2092 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2268 | +0.92% | +0.0475 | 5.2268 | 5.2268 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2452 | +0.92% | +0.0480 | 5.2452 | 5.2452 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2578 | +0.91% | +0.0475 | 5.2578 | 5.2578 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2663 | +0.91% | +0.0475 | 5.2663 | 5.2663 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2804 | +0.91% | +0.0475 | 5.2804 | 5.2804 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2891 | +0.91% | +0.0475 | 5.2891 | 5.2891 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2991 | +0.91% | +0.0476 | 5.2991 | 5.2991 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3110 | +0.93% | +0.0491 | 5.3110 | 5.3110 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3225 | +0.96% | +0.0506 | 5.3225 | 5.3225 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3323 | +0.98% | +0.0515 | 5.3323 | 5.3323 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3457 | +0.98% | +0.0521 | 5.3457 | 5.3457 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3540 | +1.00% | +0.0531 | 5.3540 | 5.3540 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3699 | +1.02% | +0.0540 | 5.3699 | 5.3699 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4030 | +1.09% | +0.0580 | 5.4030 | 5.4030 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4250 | +1.08% | +0.0580 | 5.4250 | 5.4250 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4445 | +1.08% | +0.0580 | 5.4445 | 5.4445 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4685 | +1.07% | +0.0580 | 5.4685 | 5.4685 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4930 | +1.07% | +0.0580 | 5.4930 | 5.4930 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5180 | +1.06% | +0.0580 | 5.5180 | 5.5180 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5430 | +1.06% | +0.0580 | 5.5430 | 5.5430 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9410 | +0.99% | +0.0580 | 5.9410 | 5.9410 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9760 | +0.98% | +0.0580 | 5.9760 | 5.9760 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0095 | +0.97% | +0.0580 | 6.0095 | 6.0095 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0600 | +0.97% | +0.0580 | 6.0600 | 6.0600 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0945 | +0.96% | +0.0580 | 6.0945 | 6.0945 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1285 | +0.96% | +0.0580 | 6.1285 | 6.1285 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1625 | +0.95% | +0.0580 | 6.1625 | 6.1625 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1770 | +0.95% | +0.0580 | 6.1770 | 6.1770 | Buy |