Copper Financial Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0319 | +1.01% | +0.0503 | 5.0319 | 5.0319 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0747 | +1.19% | +0.0595 | 5.0747 | 5.0747 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0995 | +1.18% | +0.0594 | 5.0995 | 5.0995 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1223 | +1.17% | +0.0592 | 5.1223 | 5.1223 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1446 | +1.19% | +0.0605 | 5.1446 | 5.1446 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1635 | +1.19% | +0.0606 | 5.1635 | 5.1635 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1795 | +1.20% | +0.0614 | 5.1795 | 5.1795 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1954 | +1.19% | +0.0610 | 5.1954 | 5.1954 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2087 | +1.19% | +0.0611 | 5.2087 | 5.2087 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2210 | +1.20% | +0.0620 | 5.2210 | 5.2210 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2314 | +1.20% | +0.0621 | 5.2314 | 5.2314 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2408 | +1.22% | +0.0630 | 5.2408 | 5.2408 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2495 | +1.21% | +0.0630 | 5.2495 | 5.2495 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2605 | +1.20% | +0.0625 | 5.2605 | 5.2605 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2703 | +1.21% | +0.0630 | 5.2703 | 5.2703 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2789 | +1.20% | +0.0625 | 5.2789 | 5.2789 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2877 | +1.20% | +0.0625 | 5.2877 | 5.2877 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2987 | +1.20% | +0.0626 | 5.2987 | 5.2987 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3119 | +1.21% | +0.0636 | 5.3119 | 5.3119 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3218 | +1.22% | +0.0641 | 5.3218 | 5.3218 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3346 | +1.25% | +0.0656 | 5.3346 | 5.3346 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3461 | +1.27% | +0.0671 | 5.3461 | 5.3461 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3577 | +1.29% | +0.0681 | 5.3577 | 5.3577 | Neutral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3700 | +1.30% | +0.0690 | 5.3700 | 5.3700 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3965 | +1.30% | +0.0690 | 5.3965 | 5.3965 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4285 | +1.29% | +0.0690 | 5.4285 | 5.4285 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4530 | +1.28% | +0.0690 | 5.4530 | 5.4530 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4780 | +1.28% | +0.0690 | 5.4780 | 5.4780 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5030 | +1.27% | +0.0690 | 5.5030 | 5.5030 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5280 | +1.26% | +0.0690 | 5.5280 | 5.5280 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5530 | +1.26% | +0.0690 | 5.5530 | 5.5530 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8940 | +1.18% | +0.0690 | 5.8940 | 5.8940 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9210 | +1.18% | +0.0690 | 5.9210 | 5.9210 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9465 | +1.17% | +0.0690 | 5.9465 | 5.9465 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9900 | +1.17% | +0.0690 | 5.9900 | 5.9900 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0160 | +1.16% | +0.0690 | 6.0160 | 6.0160 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0430 | +1.16% | +0.0690 | 6.0430 | 6.0430 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0695 | +1.15% | +0.0690 | 6.0695 | 6.0695 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0760 | +1.15% | +0.0690 | 6.0760 | 6.0760 | Neutral |