Lithium futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHK2024Lithium futures (May 2024) | 2024-06-04 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Sell |
| LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 15.44 | +0.59% | 0.09 | 15.44 | 15.44 | Sell |
| LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 16.03 | 0.00% | 0.00 | 16.03 | 16.03 | Sell |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 16.08 | −1.23% | −0.20 | 16.08 | 16.08 | Strong sell |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 16.18 | −1.04% | −0.17 | 16.18 | 16.18 | Sell |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 16.25 | −1.81% | −0.30 | 16.25 | 16.25 | Strong sell |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 16.25 | −2.11% | −0.35 | 16.25 | 16.25 | Strong sell |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 16.48 | −0.72% | −0.12 | 16.48 | 16.48 | Strong sell |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 16.93 | +1.20% | 0.20 | 16.93 | 16.93 | Sell |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 17.00 | −0.29% | −0.05 | 17.00 | 17.00 | Sell |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 17.05 | −0.18% | −0.03 | 17.05 | 17.05 | Sell |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 17.13 | 0.00% | 0.00 | 17.13 | 17.13 | Sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Sell |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 17.83 | 0.00% | 0.00 | 17.83 | 17.83 | Sell |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 17.88 | 0.00% | 0.00 | 17.88 | 17.88 | Sell |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 18.03 | 0.00% | 0.00 | 18.03 | 18.03 | Sell |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Sell |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | Sell |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Sell |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 18.65 | −0.05% | −0.01 | 18.65 | 18.65 | Sell |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 19.05 | 0.00% | 0.00 | 19.05 | 19.05 | Sell |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 19.15 | 0.00% | 0.00 | 19.15 | 19.15 | Sell |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Sell |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 19.65 | 0.00% | 0.00 | 19.65 | 19.65 | Sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | Sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 20.05 | 0.00% | 0.00 | 20.05 | 20.05 | Sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 20.15 | 0.00% | 0.00 | 20.15 | 20.15 | Sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 20.25 | 0.00% | 0.00 | 20.25 | 20.25 | Sell |