Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Sell |
LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 13.79 | +0.44% | 0.06 | 13.79 | 13.79 | Sell |
LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 13.90 | +0.51% | 0.07 | 13.90 | 13.90 | Sell |
LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 13.87 | +0.29% | 0.04 | 13.87 | 13.87 | Sell |
LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 14.08 | −0.56% | −0.08 | 14.08 | 14.08 | Sell |
LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 14.10 | −0.42% | −0.06 | 14.10 | 14.10 | Sell |
LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 14.23 | +0.49% | 0.07 | 14.23 | 14.23 | Sell |
LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 14.60 | +1.04% | 0.15 | 14.60 | 14.60 | Sell |
LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 14.63 | +1.25% | 0.18 | 14.63 | 14.63 | Sell |
LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 14.68 | +1.59% | 0.23 | 14.68 | 14.68 | Sell |
LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 15.23 | 0.00% | 0.00 | 15.23 | 15.23 | Sell |
LTHK2025Lithium futures (May 2025) | 2025-06-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | Sell |
LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 15.38 | 0.00% | 0.00 | 15.38 | 15.38 | Sell |
LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 15.75 | −0.19% | −0.03 | 15.75 | 15.75 | Sell |
LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 15.75 | −0.19% | −0.03 | 15.75 | 15.75 | Strong sell |
LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 15.75 | −0.19% | −0.03 | 15.75 | 15.75 | Strong sell |
LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | Sell |
LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 16.08 | 0.00% | 0.00 | 16.08 | 16.08 | Sell |
LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | Sell |
LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 16.45 | 0.00% | 0.00 | 16.45 | 16.45 | Sell |
LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 16.65 | 0.00% | 0.00 | 16.65 | 16.65 | Sell |
LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 16.75 | 0.00% | 0.00 | 16.75 | 16.75 | Sell |
LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Sell |
LTHK2026Lithium futures (May 2026) | 2026-06-02 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Sell |
LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Sell |
LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Sell |
LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Sell |
LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | Sell |
LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Sell |
LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Sell |
LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sell |